시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,981	1	- 0.05%	4,052	8
13:56	1,981	1	- 0.05%	4,022	8
13:55	1,981	1	- 0.05%	3,992	8
13:54	1,981	1	- 0.05%	3,962	8
13:52	1,981	1	- 0.05%	3,932	8
13:51	1,981	1	- 0.05%	3,902	8
13:50	1,981	1	- 0.05%	3,872	8
13:49	1,981	1	- 0.05%	3,842	8
13:47	1,981	1	- 0.05%	3,812	8
13:46	1,981	1	- 0.05%	3,782	7