시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,981	1	- 0.05%	4,352	9
14:10	1,981	1	- 0.05%	4,322	9
14:08	1,981	1	- 0.05%	4,292	9
14:07	1,981	1	- 0.05%	4,262	8
14:06	1,981	1	- 0.05%	4,232	8
14:04	1,981	1	- 0.05%	4,202	8
14:03	1,981	1	- 0.05%	4,172	8
14:02	1,981	1	- 0.05%	4,142	8
14:00	1,981	1	- 0.05%	4,112	8
13:59	1,981	1	- 0.05%	4,082	8