시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,981	1	- 0.05%	4,652	9
14:23	1,981	1	- 0.05%	4,622	9
14:21	1,981	1	- 0.05%	4,592	9
14:20	1,981	1	- 0.05%	4,562	9
14:19	1,981	1	- 0.05%	4,532	9
14:17	1,981	1	- 0.05%	4,502	9
14:16	1,981	1	- 0.05%	4,472	9
14:15	1,981	1	- 0.05%	4,442	9
14:14	1,981	1	- 0.05%	4,412	9
14:12	1,981	1	- 0.05%	4,382	9