시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,978	4	- 0.20%	4,952	10
14:36	1,981	1	- 0.05%	4,913	10
14:35	1,981	1	- 0.05%	4,892	10
14:33	1,981	1	- 0.05%	4,862	10
14:32	1,981	1	- 0.05%	4,832	10
14:31	1,981	1	- 0.05%	4,802	10
14:29	1,981	1	- 0.05%	4,772	9
14:28	1,981	1	- 0.05%	4,742	9
14:27	1,981	1	- 0.05%	4,712	9
14:25	1,981	1	- 0.05%	4,682	9