시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,979	3	- 0.15%	5,252	10
14:50	1,979	3	- 0.15%	5,222	10
14:49	1,979	3	- 0.15%	5,192	10
14:47	1,979	3	- 0.15%	5,162	10
14:46	1,979	3	- 0.15%	5,132	10
14:45	1,979	3	- 0.15%	5,102	10
14:43	1,979	3	- 0.15%	5,072	10
14:42	1,979	3	- 0.15%	5,042	10
14:41	1,979	3	- 0.15%	5,012	10
14:39	1,978	4	- 0.20%	4,982	10