시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,979	3	- 0.15%	5,552	11
15:03	1,979	3	- 0.15%	5,522	11
15:02	1,979	3	- 0.15%	5,492	11
15:01	1,979	3	- 0.15%	5,462	11
14:59	1,979	3	- 0.15%	5,432	11
14:58	1,979	3	- 0.15%	5,402	11
14:57	1,979	3	- 0.15%	5,372	11
14:55	1,979	3	- 0.15%	5,342	11
14:54	1,979	3	- 0.15%	5,312	11
14:53	1,979	3	- 0.15%	5,282	10