시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,982	0	0.00%	363	1
09:40	1,982	0	0.00%	358	1
09:31	1,983	1	+ 0.05%	215	0
09:30	1,983	1	+ 0.05%	154	0
09:10	1,982	0	0.00%	114	0
09:07	1,980	2	- 0.10%	15	0