시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,982	0	0.00%	2,506	5
11:25	1,982	0	0.00%	1,856	4
11:00	1,982	0	0.00%	1,727	3
10:48	1,983	1	+ 0.05%	1,684	3
10:32	1,983	1	+ 0.05%	1,683	3
10:11	1,983	1	+ 0.05%	1,681	3
10:10	1,983	1	+ 0.05%	681	1
10:08	1,982	0	0.00%	631	1
10:00	1,983	1	+ 0.05%	514	1
09:44	1,982	0	0.00%	513	1