시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,981	1	- 0.05%	2,882	6
13:17	1,981	1	- 0.05%	2,852	6
13:16	1,981	1	- 0.05%	2,822	6
13:14	1,981	1	- 0.05%	2,792	6
13:13	1,981	1	- 0.05%	2,762	5
13:12	1,981	1	- 0.05%	2,732	5
13:10	1,981	1	- 0.05%	2,702	5
13:08	1,981	1	- 0.05%	2,672	5
12:24	1,982	0	0.00%	2,612	5
12:18	1,983	1	+ 0.05%	2,606	5