시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,972	10	- 0.51%	9,054	18
15:17	1,976	6	- 0.30%	9,024	18
15:15	1,979	3	- 0.15%	5,792	11
15:14	1,979	3	- 0.15%	5,762	11
15:13	1,979	3	- 0.15%	5,732	11
15:11	1,979	3	- 0.15%	5,702	11
15:10	1,979	3	- 0.15%	5,672	11
15:09	1,979	3	- 0.15%	5,642	11
15:07	1,979	3	- 0.15%	5,612	11
15:06	1,979	3	- 0.15%	5,582	11