시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,982	1	- 0.05%	2,523	5
13:16	1,982	1	- 0.05%	2,493	5
13:14	1,982	1	- 0.05%	2,463	5
13:13	1,982	1	- 0.05%	2,433	5
13:12	1,982	1	- 0.05%	2,403	5
13:10	1,982	1	- 0.05%	2,373	5
13:08	1,982	1	- 0.05%	2,343	5
12:37	1,982	1	- 0.05%	2,283	5
12:09	1,984	1	+ 0.05%	2,282	5
12:07	1,982	1	- 0.05%	2,280	5