시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,982	1	- 0.05%	2,823	6
13:29	1,982	1	- 0.05%	2,793	6
13:27	1,982	1	- 0.05%	2,763	5
13:26	1,982	1	- 0.05%	2,733	5
13:25	1,982	1	- 0.05%	2,703	5
13:23	1,982	1	- 0.05%	2,673	5
13:22	1,982	1	- 0.05%	2,643	5
13:21	1,982	1	- 0.05%	2,613	5
13:20	1,982	1	- 0.05%	2,583	5
13:18	1,982	1	- 0.05%	2,553	5