시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,983	0	0.00%	3,304	7
13:43	1,981	2	- 0.10%	3,243	6
13:41	1,981	2	- 0.10%	3,183	6
13:40	1,981	2	- 0.10%	3,153	6
13:38	1,982	1	- 0.05%	3,123	6
13:37	1,982	1	- 0.05%	2,973	6
13:35	1,982	1	- 0.05%	2,943	6
13:34	1,982	1	- 0.05%	2,913	6
13:33	1,982	1	- 0.05%	2,883	6
13:31	1,982	1	- 0.05%	2,853	6