시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,981	2	- 0.10%	3,724	7
14:03	1,981	2	- 0.10%	3,664	7
14:00	1,981	2	- 0.10%	3,634	7
13:59	1,981	2	- 0.10%	3,574	7
13:56	1,981	2	- 0.10%	3,544	7
13:55	1,981	2	- 0.10%	3,484	7
13:52	1,981	2	- 0.10%	3,454	7
13:51	1,981	2	- 0.10%	3,394	7
13:49	1,981	2	- 0.10%	3,364	7
13:48	1,981	2	- 0.10%	3,334	7