시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,981	2	- 0.10%	4,084	8
14:19	1,981	2	- 0.10%	4,054	8
14:18	1,981	2	- 0.10%	4,024	8
14:17	1,981	2	- 0.10%	3,994	8
14:15	1,981	2	- 0.10%	3,964	8
14:14	1,981	2	- 0.10%	3,934	8
14:13	1,982	1	- 0.05%	3,884	8
14:11	1,982	1	- 0.05%	3,874	8
14:08	1,982	1	- 0.05%	3,814	8
14:07	1,981	2	- 0.10%	3,754	7