시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,984	1	+ 0.05%	4,744	9
14:32	1,984	1	+ 0.05%	4,644	9
14:31	1,981	2	- 0.10%	4,444	9
14:30	1,981	2	- 0.10%	4,294	9
14:29	1,981	2	- 0.10%	4,264	8
14:27	1,981	2	- 0.10%	4,234	8
14:26	1,981	2	- 0.10%	4,204	8
14:25	1,981	2	- 0.10%	4,174	8
14:23	1,981	2	- 0.10%	4,144	8
14:22	1,981	2	- 0.10%	4,114	8