시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,983	0	0.00%	5,374	11
14:48	1,983	0	0.00%	5,344	11
14:47	1,983	0	0.00%	5,314	11
14:45	1,983	0	0.00%	5,284	10
14:44	1,983	0	0.00%	5,254	10
14:43	1,983	0	0.00%	5,224	10
14:41	1,983	0	0.00%	5,194	10
14:39	1,983	0	0.00%	5,164	10
14:37	1,982	1	- 0.05%	5,104	10
14:34	1,984	1	+ 0.05%	5,044	10