시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,982	1	- 0.05%	5,694	11
15:01	1,983	0	0.00%	5,674	11
15:00	1,983	0	0.00%	5,664	11
14:59	1,983	0	0.00%	5,584	11
14:57	1,983	0	0.00%	5,554	11
14:56	1,983	0	0.00%	5,524	11
14:55	1,983	0	0.00%	5,494	11
14:53	1,983	0	0.00%	5,464	11
14:52	1,983	0	0.00%	5,434	11
14:51	1,983	0	0.00%	5,404	11