시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,984	1	+ 0.05%	1,268	3
10:43	1,984	1	+ 0.05%	1,267	3
10:38	1,984	1	+ 0.05%	1,262	3
10:36	1,982	1	- 0.05%	1,261	3
10:24	1,986	3	+ 0.15%	1,168	2
10:18	1,986	3	+ 0.15%	1,165	2
10:14	1,982	1	- 0.05%	1,164	2
10:13	1,986	3	+ 0.15%	996	2
10:11	1,983	0	0.00%	995	2
10:10	1,986	3	+ 0.15%	960	2