시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,984	1	+ 0.05%	2,279	5
11:16	1,984	1	+ 0.05%	1,279	3
11:11	1,984	1	+ 0.05%	1,278	3
11:09	1,984	1	+ 0.05%	1,277	3
11:07	1,984	1	+ 0.05%	1,276	3
11:01	1,984	1	+ 0.05%	1,275	3
10:54	1,984	1	+ 0.05%	1,274	3
10:52	1,984	1	+ 0.05%	1,272	3
10:50	1,984	1	+ 0.05%	1,271	3
10:49	1,984	1	+ 0.05%	1,270	3