시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,984	1	+ 0.05%	11,100	22
15:18	1,981	2	- 0.10%	11,099	22
15:17	1,981	2	- 0.10%	11,069	22
15:16	1,982	1	- 0.05%	7,529	15
15:13	1,982	1	- 0.05%	5,979	12
15:11	1,982	1	- 0.05%	5,919	12
15:10	1,982	1	- 0.05%	5,889	12
15:08	1,982	1	- 0.05%	5,859	12
15:05	1,982	1	- 0.05%	5,799	11
15:03	1,982	1	- 0.05%	5,724	11