시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	348,000	4,000	+ 1.16%	66,861	23,081
13:59	348,000	4,000	+ 1.16%	66,752	23,043
13:58	347,500	3,500	+ 1.02%	66,588	22,986
13:57	348,500	4,500	+ 1.31%	66,259	22,872
13:56	348,500	4,500	+ 1.31%	65,696	22,676
13:55	348,500	4,500	+ 1.31%	65,552	22,626
13:54	348,000	4,000	+ 1.16%	65,407	22,575
13:53	348,500	4,500	+ 1.31%	65,285	22,533
13:52	348,500	4,500	+ 1.31%	65,184	22,497
13:51	348,500	4,500	+ 1.31%	65,071	22,458