| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 346,500 | 2,500 | + 0.73% | 69,049 | 23,842 |
| 14:09 | 347,000 | 3,000 | + 0.87% | 68,841 | 23,770 |
| 14:08 | 347,000 | 3,000 | + 0.87% | 68,564 | 23,674 |
| 14:07 | 348,500 | 4,500 | + 1.31% | 67,950 | 23,460 |
| 14:06 | 348,000 | 4,000 | + 1.16% | 67,794 | 23,406 |
| 14:05 | 348,000 | 4,000 | + 1.16% | 67,680 | 23,366 |
| 14:04 | 348,000 | 4,000 | + 1.16% | 67,457 | 23,288 |
| 14:03 | 347,500 | 3,500 | + 1.02% | 67,306 | 23,236 |
| 14:02 | 348,000 | 4,000 | + 1.16% | 67,176 | 23,191 |
| 14:01 | 348,000 | 4,000 | + 1.16% | 66,963 | 23,117 |