시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	348,000	4,000	+ 1.16%	74,860	25,856
14:19	348,000	4,000	+ 1.16%	74,520	25,737
14:18	348,000	4,000	+ 1.16%	74,103	25,592
14:17	346,500	2,500	+ 0.73%	73,568	25,406
14:16	346,500	2,500	+ 0.73%	73,443	25,363
14:15	347,000	3,000	+ 0.87%	73,273	25,304
14:14	346,500	2,500	+ 0.73%	73,109	25,247
14:13	347,000	3,000	+ 0.87%	71,702	24,760
14:12	346,500	2,500	+ 0.73%	70,475	24,336
14:11	347,000	3,000	+ 0.87%	69,243	23,909