| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 347,500 | 3,500 | + 1.02% | 76,915 | 26,570 |
| 14:29 | 347,500 | 3,500 | + 1.02% | 76,541 | 26,440 |
| 14:28 | 347,500 | 3,500 | + 1.02% | 76,348 | 26,373 |
| 14:27 | 347,500 | 3,500 | + 1.02% | 76,216 | 26,327 |
| 14:26 | 347,000 | 3,000 | + 0.87% | 76,102 | 26,287 |
| 14:25 | 348,000 | 4,000 | + 1.16% | 75,888 | 26,213 |
| 14:24 | 347,500 | 3,500 | + 1.02% | 75,689 | 26,144 |
| 14:23 | 348,000 | 4,000 | + 1.16% | 75,545 | 26,094 |
| 14:22 | 347,500 | 3,500 | + 1.02% | 75,265 | 25,996 |
| 14:21 | 348,000 | 4,000 | + 1.16% | 74,984 | 25,899 |