시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	347,500	3,500	+ 1.02%	78,873	27,250
14:39	347,500	3,500	+ 1.02%	78,765	27,212
14:38	347,500	3,500	+ 1.02%	78,249	27,033
14:37	347,000	3,000	+ 0.87%	78,157	27,001
14:36	347,000	3,000	+ 0.87%	78,001	26,947
14:35	347,500	3,500	+ 1.02%	77,895	26,910
14:34	347,000	3,000	+ 0.87%	77,757	26,862
14:33	347,000	3,000	+ 0.87%	77,641	26,822
14:32	347,500	3,500	+ 1.02%	77,390	26,735
14:31	348,000	4,000	+ 1.16%	77,189	26,665