시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	348,500	4,500	+ 1.31%	81,688	28,230
14:49	348,500	4,500	+ 1.31%	81,067	28,013
14:48	348,500	4,500	+ 1.31%	80,971	27,980
14:47	348,500	4,500	+ 1.31%	80,816	27,926
14:46	348,500	4,500	+ 1.31%	80,695	27,884
14:45	348,000	4,000	+ 1.16%	80,292	27,743
14:44	348,000	4,000	+ 1.16%	79,851	27,590
14:43	347,500	3,500	+ 1.02%	79,644	27,518
14:42	347,500	3,500	+ 1.02%	79,369	27,422
14:41	348,000	4,000	+ 1.16%	79,264	27,386