시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	344,500	500	+ 0.15%	7,741	2,661
09:09	344,000	0	0.00%	6,706	2,305
09:08	344,000	0	0.00%	6,440	2,214
09:07	344,000	0	0.00%	5,892	2,025
09:06	344,000	0	0.00%	5,426	1,865
09:05	343,500	500	- 0.15%	4,754	1,634
09:04	342,500	1,500	- 0.44%	4,648	1,598
09:03	343,000	1,000	- 0.29%	4,082	1,404
09:02	344,000	0	0.00%	3,513	1,208
09:01	344,500	500	+ 0.15%	2,645	909