| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 344,500 | 500 | + 0.15% | 11,203 | 3,856 |
| 09:19 | 344,000 | 0 | 0.00% | 11,027 | 3,795 |
| 09:18 | 345,500 | 1,500 | + 0.44% | 10,551 | 3,631 |
| 09:17 | 345,000 | 1,000 | + 0.29% | 10,225 | 3,519 |
| 09:16 | 345,500 | 1,500 | + 0.44% | 9,937 | 3,419 |
| 09:15 | 345,000 | 1,000 | + 0.29% | 9,547 | 3,285 |
| 09:14 | 345,250 | 1,250 | + 0.36% | 9,007 | 3,099 |
| 09:13 | 347,000 | 3,000 | + 0.87% | 8,673 | 2,983 |
| 09:12 | 346,000 | 2,000 | + 0.58% | 8,455 | 2,908 |
| 09:11 | 344,500 | 500 | + 0.15% | 7,908 | 2,719 |