시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	343,000	1,000	- 0.29%	13,946	4,798
09:29	343,000	1,000	- 0.29%	13,731	4,725
09:28	343,000	1,000	- 0.29%	13,569	4,669
09:27	342,500	1,500	- 0.44%	13,472	4,636
09:26	343,000	1,000	- 0.29%	13,166	4,531
09:25	343,500	500	- 0.15%	12,751	4,389
09:24	343,500	500	- 0.15%	12,283	4,228
09:23	343,500	500	- 0.15%	12,073	4,156
09:22	344,500	500	+ 0.15%	11,687	4,023
09:21	345,000	1,000	+ 0.29%	11,259	3,875