시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	340,750	3,250	- 0.95%	17,117	5,882
09:39	341,500	2,500	- 0.73%	16,985	5,837
09:38	341,000	3,000	- 0.87%	16,836	5,786
09:37	341,000	3,000	- 0.87%	16,705	5,741
09:36	340,500	3,500	- 1.02%	15,735	5,410
09:35	341,000	3,000	- 0.87%	15,355	5,281
09:34	341,750	2,250	- 0.65%	14,992	5,157
09:33	342,000	2,000	- 0.58%	14,894	5,123
09:32	341,500	2,500	- 0.73%	14,872	5,116
09:31	343,000	1,000	- 0.29%	14,395	4,952