시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	341,000	3,000	- 0.87%	19,065	6,546
09:49	341,000	3,000	- 0.87%	18,912	6,494
09:48	341,500	2,500	- 0.73%	18,888	6,486
09:47	341,500	2,500	- 0.73%	18,480	6,347
09:46	340,500	3,500	- 1.02%	18,455	6,338
09:45	341,500	2,500	- 0.73%	18,327	6,295
09:44	341,500	2,500	- 0.73%	18,294	6,283
09:43	341,500	2,500	- 0.73%	17,680	6,074
09:42	341,500	2,500	- 0.73%	17,569	6,036
09:41	341,000	3,000	- 0.87%	17,295	5,942