시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	342,500	1,500	- 0.44%	22,739	7,803
09:59	342,500	1,500	- 0.44%	22,728	7,799
09:58	342,500	1,500	- 0.44%	22,605	7,757
09:57	343,000	1,000	- 0.29%	22,259	7,638
09:56	341,500	2,500	- 0.73%	21,980	7,543
09:55	342,000	2,000	- 0.58%	21,283	7,304
09:54	342,000	2,000	- 0.58%	20,553	7,055
09:53	341,500	2,500	- 0.73%	20,197	6,933
09:52	341,500	2,500	- 0.73%	20,184	6,929
09:51	341,250	2,750	- 0.80%	20,169	6,924