시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	342,000	2,000	- 0.58%	23,069	7,916
10:09	342,000	2,000	- 0.58%	23,026	7,901
10:08	342,500	1,500	- 0.44%	22,996	7,891
10:07	342,500	1,500	- 0.44%	22,977	7,884
10:06	342,500	1,500	- 0.44%	22,953	7,876
10:05	342,500	1,500	- 0.44%	22,908	7,860
10:04	342,500	1,500	- 0.44%	22,863	7,845
10:03	342,500	1,500	- 0.44%	22,790	7,820
10:02	342,000	2,000	- 0.58%	22,784	7,818
10:01	342,250	1,750	- 0.51%	22,744	7,804