시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	345,750	1,750	+ 0.51%	25,144	8,628
10:19	345,500	1,500	+ 0.44%	24,972	8,569
10:18	344,500	500	+ 0.15%	24,814	8,514
10:17	345,000	1,000	+ 0.29%	24,696	8,474
10:16	344,500	500	+ 0.15%	24,626	8,450
10:15	343,500	500	- 0.15%	24,217	8,309
10:14	342,750	1,250	- 0.36%	23,832	8,177
10:13	342,000	2,000	- 0.58%	23,777	8,158
10:12	342,500	1,500	- 0.44%	23,616	8,103
10:11	341,500	2,500	- 0.73%	23,373	8,020