시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	346,500	2,500	+ 0.73%	26,687	9,163
10:29	346,500	2,500	+ 0.73%	26,641	9,147
10:28	346,000	2,000	+ 0.58%	26,600	9,133
10:27	346,000	2,000	+ 0.58%	26,571	9,123
10:26	346,000	2,000	+ 0.58%	26,385	9,059
10:25	346,500	2,500	+ 0.73%	26,358	9,049
10:24	346,500	2,500	+ 0.73%	26,329	9,039
10:23	346,500	2,500	+ 0.73%	26,251	9,012
10:22	346,000	2,000	+ 0.58%	26,168	8,983
10:21	346,000	2,000	+ 0.58%	26,128	8,969