시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	348,000	4,000	+ 1.16%	84,093	29,066
14:59	348,000	4,000	+ 1.16%	83,762	28,951
14:58	348,000	4,000	+ 1.16%	83,605	28,896
14:57	347,500	3,500	+ 1.02%	83,531	28,871
14:56	348,000	4,000	+ 1.16%	83,427	28,835
14:55	348,000	4,000	+ 1.16%	82,874	28,642
14:54	347,500	3,500	+ 1.02%	82,821	28,624
14:53	348,500	4,500	+ 1.31%	82,071	28,363
14:52	348,000	4,000	+ 1.16%	81,908	28,306
14:51	348,500	4,500	+ 1.31%	81,823	28,277