시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	345,000	1,000	+ 0.29%	29,779	10,234
10:39	345,000	1,000	+ 0.29%	29,694	10,205
10:38	345,000	1,000	+ 0.29%	29,529	10,148
10:37	345,500	1,500	+ 0.44%	29,365	10,092
10:36	346,000	2,000	+ 0.58%	29,276	10,061
10:35	346,500	2,500	+ 0.73%	29,125	10,008
10:34	347,500	3,500	+ 1.02%	28,478	9,784
10:33	347,500	3,500	+ 1.02%	27,948	9,600
10:32	346,500	2,500	+ 0.73%	26,834	9,214
10:31	346,500	2,500	+ 0.73%	26,804	9,204