시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	344,500	500	+ 0.15%	30,648	10,534
10:49	345,000	1,000	+ 0.29%	30,562	10,505
10:48	344,500	500	+ 0.15%	30,468	10,472
10:47	344,500	500	+ 0.15%	30,429	10,459
10:46	345,000	1,000	+ 0.29%	30,334	10,426
10:45	345,000	1,000	+ 0.29%	30,293	10,412
10:44	345,000	1,000	+ 0.29%	30,123	10,353
10:43	345,000	1,000	+ 0.29%	29,994	10,309
10:42	345,500	1,500	+ 0.44%	29,944	10,291
10:41	345,000	1,000	+ 0.29%	29,907	10,279