시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	343,500	500	- 0.15%	32,374	11,129
10:59	343,500	500	- 0.15%	32,301	11,104
10:58	344,000	0	0.00%	32,222	11,076
10:57	345,000	1,000	+ 0.29%	31,360	10,780
10:56	344,500	500	+ 0.15%	31,285	10,754
10:55	344,500	500	+ 0.15%	31,214	10,729
10:54	344,500	500	+ 0.15%	31,096	10,689
10:53	345,000	1,000	+ 0.29%	31,032	10,667
10:52	344,500	500	+ 0.15%	30,946	10,637
10:51	344,500	500	+ 0.15%	30,735	10,564