시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	346,000	2,000	+ 0.58%	33,987	11,685
11:09	345,500	1,500	+ 0.44%	33,951	11,673
11:08	345,000	1,000	+ 0.29%	33,907	11,658
11:07	345,500	1,500	+ 0.44%	33,514	11,522
11:06	346,000	2,000	+ 0.58%	33,500	11,517
11:05	346,000	2,000	+ 0.58%	33,376	11,474
11:04	345,000	1,000	+ 0.29%	33,147	11,395
11:03	345,000	1,000	+ 0.29%	33,099	11,378
11:02	345,000	1,000	+ 0.29%	33,065	11,367
11:01	344,000	0	0.00%	32,403	11,139