시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	346,000	2,000	+ 0.58%	35,854	12,331
11:19	346,000	2,000	+ 0.58%	35,826	12,321
11:18	346,000	2,000	+ 0.58%	35,788	12,308
11:17	346,500	2,500	+ 0.73%	35,066	12,059
11:16	346,500	2,500	+ 0.73%	35,014	12,041
11:15	346,500	2,500	+ 0.73%	34,760	11,953
11:14	346,000	2,000	+ 0.58%	34,729	11,942
11:13	346,000	2,000	+ 0.58%	34,297	11,792
11:12	346,000	2,000	+ 0.58%	34,285	11,788
11:11	346,000	2,000	+ 0.58%	34,233	11,770