시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	346,000	2,000	+ 0.58%	36,402	12,521
11:29	346,000	2,000	+ 0.58%	36,380	12,513
11:28	346,000	2,000	+ 0.58%	36,330	12,496
11:27	345,500	1,500	+ 0.44%	36,275	12,477
11:26	346,000	2,000	+ 0.58%	36,249	12,468
11:25	345,500	1,500	+ 0.44%	36,189	12,447
11:24	346,500	2,500	+ 0.73%	35,997	12,381
11:23	346,000	2,000	+ 0.58%	35,988	12,377
11:22	346,500	2,500	+ 0.73%	35,950	12,364
11:21	346,000	2,000	+ 0.58%	35,916	12,353