시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	345,000	1,000	+ 0.29%	37,867	13,027
11:39	345,000	1,000	+ 0.29%	37,779	12,996
11:38	345,000	1,000	+ 0.29%	37,634	12,946
11:37	345,500	1,500	+ 0.44%	37,376	12,857
11:36	346,000	2,000	+ 0.58%	36,791	12,655
11:35	346,000	2,000	+ 0.58%	36,693	12,621
11:34	346,000	2,000	+ 0.58%	36,583	12,583
11:33	346,000	2,000	+ 0.58%	36,550	12,572
11:32	346,000	2,000	+ 0.58%	36,516	12,560
11:31	345,500	1,500	+ 0.44%	36,451	12,538