시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	346,000	2,000	+ 0.58%	41,055	14,130
11:49	346,500	2,500	+ 0.73%	40,155	13,819
11:48	347,000	3,000	+ 0.87%	40,073	13,790
11:47	346,500	2,500	+ 0.73%	39,941	13,745
11:46	346,500	2,500	+ 0.73%	39,819	13,702
11:45	346,000	2,000	+ 0.58%	39,149	13,470
11:44	346,000	2,000	+ 0.58%	39,061	13,440
11:43	346,000	2,000	+ 0.58%	38,553	13,264
11:42	346,000	2,000	+ 0.58%	38,486	13,241
11:41	346,500	2,500	+ 0.73%	38,408	13,214