시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	346,500	2,500	+ 0.73%	42,151	14,510
11:59	346,500	2,500	+ 0.73%	42,105	14,494
11:58	346,500	2,500	+ 0.73%	41,999	14,458
11:57	347,000	3,000	+ 0.87%	41,951	14,441
11:56	346,500	2,500	+ 0.73%	41,902	14,424
11:55	347,000	3,000	+ 0.87%	41,690	14,350
11:54	347,000	3,000	+ 0.87%	41,602	14,320
11:53	346,000	2,000	+ 0.58%	41,389	14,246
11:52	346,500	2,500	+ 0.73%	41,207	14,183
11:51	346,000	2,000	+ 0.58%	41,141	14,160