시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	345,500	1,500	+ 0.44%	43,972	15,141
12:09	345,500	1,500	+ 0.44%	43,863	15,103
12:08	346,000	2,000	+ 0.58%	43,674	15,038
12:07	346,000	2,000	+ 0.58%	43,314	14,914
12:06	346,250	2,250	+ 0.65%	43,172	14,864
12:05	346,500	2,500	+ 0.73%	43,139	14,853
12:04	346,500	2,500	+ 0.73%	43,079	14,832
12:03	346,500	2,500	+ 0.73%	43,055	14,824
12:02	346,500	2,500	+ 0.73%	43,038	14,818
12:01	347,000	3,000	+ 0.87%	42,210	14,531