| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 348,000 | 4,000 | + 1.16% | 87,635 | 30,299 |
| 15:09 | 348,000 | 4,000 | + 1.16% | 87,381 | 30,210 |
| 15:08 | 348,000 | 4,000 | + 1.16% | 87,099 | 30,112 |
| 15:07 | 348,000 | 4,000 | + 1.16% | 86,970 | 30,067 |
| 15:06 | 347,500 | 3,500 | + 1.02% | 86,454 | 29,888 |
| 15:05 | 348,000 | 4,000 | + 1.16% | 85,296 | 29,485 |
| 15:04 | 348,000 | 4,000 | + 1.16% | 85,035 | 29,394 |
| 15:03 | 348,500 | 4,500 | + 1.31% | 84,791 | 29,309 |
| 15:02 | 348,000 | 4,000 | + 1.16% | 84,408 | 29,176 |
| 15:01 | 348,000 | 4,000 | + 1.16% | 84,169 | 29,093 |