| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 346,000 | 2,000 | + 0.58% | 44,978 | 15,489 |
| 12:19 | 346,000 | 2,000 | + 0.58% | 44,882 | 15,456 |
| 12:18 | 346,000 | 2,000 | + 0.58% | 44,825 | 15,436 |
| 12:17 | 346,000 | 2,000 | + 0.58% | 44,801 | 15,428 |
| 12:16 | 346,000 | 2,000 | + 0.58% | 44,722 | 15,400 |
| 12:15 | 345,500 | 1,500 | + 0.44% | 44,635 | 15,370 |
| 12:14 | 345,000 | 1,000 | + 0.29% | 44,408 | 15,292 |
| 12:13 | 346,000 | 2,000 | + 0.58% | 44,110 | 15,189 |
| 12:12 | 345,500 | 1,500 | + 0.44% | 44,077 | 15,177 |
| 12:11 | 346,000 | 2,000 | + 0.58% | 44,018 | 15,157 |