시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	345,500	1,500	+ 0.44%	46,413	15,985
12:29	346,000	2,000	+ 0.58%	46,319	15,953
12:28	345,500	1,500	+ 0.44%	46,245	15,927
12:27	345,500	1,500	+ 0.44%	46,226	15,921
12:26	346,000	2,000	+ 0.58%	45,884	15,802
12:25	345,500	1,500	+ 0.44%	45,833	15,785
12:24	345,500	1,500	+ 0.44%	45,798	15,773
12:23	346,500	2,500	+ 0.73%	45,555	15,689
12:22	346,000	2,000	+ 0.58%	45,475	15,661
12:21	345,500	1,500	+ 0.44%	45,462	15,656